HOCHDORF Holding AG (HOCN.SW)

CHF 1.54

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.49 0.49 0.41 0.49 8048.00
06 Jan, 2025 0.41 0.46 0.41 0.46 2633.00
03 Jan, 2025 0.41 0.45 0.41 0.45 1070.00
30 Dec, 2024 0.43 0.43 0.41 0.41 8205.00
27 Dec, 2024 0.45 0.45 0.41 0.41 8006.00
23 Dec, 2024 0.44 0.45 0.44 0.45 2393.00
20 Dec, 2024 0.41 0.45 0.41 0.43 4685.00
19 Dec, 2024 0.41 0.45 0.41 0.45 293.00
18 Dec, 2024 0.41 0.45 0.41 0.45 18.39 Thousand
17 Dec, 2024 0.41 0.45 0.41 0.45 956.00