Helvetia Holding AG (HELN.SW)

CHF 181.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 129.3 129.4 127.7 129.0 119.34 Thousand
24 May, 2024 127.9 129.5 127.7 128.8 95.56 Thousand
23 May, 2024 128.2 130.3 128.0 129.3 216.85 Thousand
22 May, 2024 128.1 128.3 127.0 127.9 142.62 Thousand
21 May, 2024 128.2 128.8 127.7 128.5 61.67 Thousand
17 May, 2024 127.4 128.5 127.3 128.2 60.65 Thousand
16 May, 2024 125.6 127.9 125.2 127.4 112.27 Thousand
15 May, 2024 125.6 126.4 125.3 125.6 113.22 Thousand
14 May, 2024 124.2 125.6 123.6 125.6 54.61 Thousand
13 May, 2024 125.0 125.5 124.1 124.6 67.55 Thousand