Galderma Group N (GALD.SW)

CHF 78.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 92.89 95.3 92.85 93.42 614.22 Thousand
17 Mar, 2025 89.7 92.25 89.3 91.9 548.58 Thousand
14 Mar, 2025 90.7 91.34 87.53 90.15 648.99 Thousand
13 Mar, 2025 93.49 93.49 90.81 90.81 1.64 Million
12 Mar, 2025 91.07 92.97 90.64 92.2 602.47 Thousand
11 Mar, 2025 91.49 91.8 89.05 90.19 16.6 Million
10 Mar, 2025 97.0 99.32 94.71 96.52 429.87 Thousand
07 Mar, 2025 100.0 101.5 97.94 99.44 588.44 Thousand
06 Mar, 2025 107.0 108.28 100.14 101.38 786.39 Thousand
05 Mar, 2025 110.0 113.34 110.0 112.24 314.36 Thousand