CHF 36.75
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 38.1 | 38.3 | 37.95 | 38.1 | 55.6 Thousand |
29 Nov, 2023 | 38.5 | 38.65 | 38.15 | 38.35 | 63.22 Thousand |
28 Nov, 2023 | 38.7 | 38.7 | 38.05 | 38.45 | 71.86 Thousand |
27 Nov, 2023 | 39.15 | 39.2 | 38.8 | 39.0 | 36.11 Thousand |
24 Nov, 2023 | 39.0 | 39.3 | 38.8 | 39.15 | 28.85 Thousand |
23 Nov, 2023 | 39.0 | 39.2 | 38.65 | 39.2 | 31.08 Thousand |
22 Nov, 2023 | 38.6 | 39.15 | 38.35 | 38.95 | 63.82 Thousand |
21 Nov, 2023 | 39.55 | 39.55 | 38.6 | 38.7 | 31.45 Thousand |
20 Nov, 2023 | 39.15 | 39.5 | 38.7 | 39.45 | 85.74 Thousand |
17 Nov, 2023 | 38.35 | 38.85 | 38.3 | 38.75 | 56.19 Thousand |
GTHP
NLY-PF
GOGL
002862
KALAMANDIR
004370