CHF 38.5
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 40.5 | 40.8 | 40.15 | 40.15 | 44.37 Thousand |
27 May, 2024 | 40.6 | 41.0 | 40.35 | 40.6 | 39.17 Thousand |
24 May, 2024 | 41.0 | 41.0 | 40.45 | 40.6 | 75.15 Thousand |
23 May, 2024 | 41.0 | 41.8 | 41.0 | 41.4 | 62.62 Thousand |
22 May, 2024 | 40.9 | 41.1 | 40.3 | 41.05 | 87.47 Thousand |
21 May, 2024 | 41.55 | 41.75 | 40.65 | 40.7 | 84.51 Thousand |
17 May, 2024 | 41.8 | 42.15 | 41.65 | 41.7 | 56.37 Thousand |
16 May, 2024 | 41.9 | 42.0 | 41.55 | 41.75 | 56.2 Thousand |
15 May, 2024 | 41.4 | 41.8 | 40.8 | 41.8 | 56.21 Thousand |
14 May, 2024 | 41.15 | 41.95 | 41.05 | 41.5 | 88.53 Thousand |
GTHP
NLY-PF
GOGL
002862
KALAMANDIR
004370