CHF 54.94
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 54.16 | 54.76 | 53.64 | 54.32 | 377.37 Thousand |
01 Nov, 2023 | 53.8 | 54.36 | 53.64 | 53.96 | 386.63 Thousand |
31 Oct, 2023 | 53.34 | 53.82 | 53.2 | 53.6 | 383.6 Thousand |
30 Oct, 2023 | 53.06 | 53.6 | 52.7 | 53.3 | 267.2 Thousand |
27 Oct, 2023 | 53.56 | 54.02 | 52.98 | 53.14 | 249.71 Thousand |
26 Oct, 2023 | 52.76 | 53.42 | 52.5 | 53.38 | 425.42 Thousand |
25 Oct, 2023 | 53.94 | 54.14 | 52.82 | 53.44 | 502.83 Thousand |
24 Oct, 2023 | 54.52 | 54.58 | 53.84 | 54.28 | 289.35 Thousand |
23 Oct, 2023 | 54.16 | 54.44 | 53.42 | 54.44 | 389.81 Thousand |
20 Oct, 2023 | 54.5 | 54.82 | 53.98 | 53.98 | 416.52 Thousand |
003002
STRR
393890
000729
SAICAPI
9008