CHF 54.94
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 51.9 | 52.26 | 51.58 | 51.8 | 807.34 Thousand |
09 Nov, 2023 | 51.96 | 52.1 | 51.2 | 52.1 | 923.72 Thousand |
08 Nov, 2023 | 51.34 | 51.66 | 50.8 | 51.66 | 724.11 Thousand |
07 Nov, 2023 | 52.9 | 53.9 | 50.12 | 51.96 | 857.03 Thousand |
06 Nov, 2023 | 54.0 | 54.26 | 53.2 | 53.3 | 486.3 Thousand |
03 Nov, 2023 | 54.62 | 54.7 | 53.98 | 54.28 | 382.93 Thousand |
02 Nov, 2023 | 54.16 | 54.76 | 53.64 | 54.32 | 377.37 Thousand |
01 Nov, 2023 | 53.8 | 54.36 | 53.64 | 53.96 | 386.63 Thousand |
31 Oct, 2023 | 53.34 | 53.82 | 53.2 | 53.6 | 383.6 Thousand |
30 Oct, 2023 | 53.06 | 53.6 | 52.7 | 53.3 | 267.2 Thousand |
003002
STRR
393890
000729
SAICAPI
9008