Julius Bär Gruppe AG (BAER.SW)

CHF 54.94

(3.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 48.3 49.04 47.89 48.0 881.05 Thousand
02 Feb, 2024 48.56 49.71 47.92 48.23 1.37 Million
01 Feb, 2024 49.6 51.94 47.25 47.72 2.52 Million
31 Jan, 2024 47.89 48.02 47.17 47.3 1.29 Million
30 Jan, 2024 47.3 47.8 47.07 47.8 559.36 Thousand
29 Jan, 2024 47.12 47.26 46.65 47.25 608.48 Thousand
26 Jan, 2024 46.44 48.08 46.32 47.76 913.26 Thousand
25 Jan, 2024 45.9 46.11 45.55 46.11 510.73 Thousand
24 Jan, 2024 46.26 46.42 45.86 46.13 561.73 Thousand
23 Jan, 2024 46.74 46.78 45.87 45.9 512.01 Thousand