Julius Bär Gruppe AG (BAER.SW)

CHF 54.94

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 53.7 54.24 53.32 53.98 647.22 Thousand
30 May, 2025 53.96 54.3 53.46 54.12 1.44 Million
28 May, 2025 54.0 54.16 53.34 53.44 439.76 Thousand
27 May, 2025 54.0 54.9 53.76 54.18 423.88 Thousand
26 May, 2025 54.0 54.14 53.58 53.96 444.82 Thousand
23 May, 2025 53.88 54.48 52.04 53.24 699.78 Thousand
22 May, 2025 54.02 54.56 53.42 54.06 668.08 Thousand
21 May, 2025 53.26 55.14 53.26 54.56 1.46 Million
20 May, 2025 57.92 57.92 56.92 57.34 544.33 Thousand
19 May, 2025 57.5 57.82 57.12 57.82 422.33 Thousand