Abbott Laboratories (ABT.SW)

CHF 93.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 94.0 94.0 94.0 94.0 -
02 Aug, 2024 94.0 94.0 94.0 94.0 -
31 Jul, 2024 94.0 94.0 94.0 94.0 -
30 Jul, 2024 94.0 94.0 94.0 94.0 100.00
29 Jul, 2024 96.0 96.0 96.0 96.0 -
26 Jul, 2024 96.0 96.0 96.0 96.0 -
25 Jul, 2024 96.0 96.0 96.0 96.0 -
24 Jul, 2024 96.0 96.0 96.0 96.0 -
04 Jul, 2024 96.0 96.0 96.0 96.0 1.00
08 Jan, 2024 93.0 93.0 93.0 93.0 -