ABB Ltd (ABBN.SW)

CHF 45.19

(4.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 49.39 49.8 49.28 49.37 2.86 Million
28 May, 2024 49.8 49.99 49.19 49.6 2.2 Million
27 May, 2024 49.34 49.82 49.22 49.82 2.45 Million
24 May, 2024 48.76 49.32 48.64 49.32 2.59 Million
23 May, 2024 48.23 49.18 48.23 48.97 3.17 Million
22 May, 2024 48.5 48.58 47.79 48.11 2.73 Million
21 May, 2024 47.63 48.46 47.6 48.46 3.05 Million
17 May, 2024 47.69 47.69 46.96 47.41 3.4 Million
16 May, 2024 48.33 48.33 47.56 47.65 2.55 Million
15 May, 2024 47.83 48.29 47.64 48.2 3.2 Million