ABB Ltd (ABBN.SW)

CHF 45.19

(4.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.26 49.39 48.89 49.16 2.24 Million
30 Dec, 2024 49.32 49.32 48.73 49.07 1.74 Million
27 Dec, 2024 49.2 49.62 49.19 49.54 1.42 Million
23 Dec, 2024 48.86 49.3 48.72 49.19 1.36 Million
20 Dec, 2024 48.0 49.01 47.86 48.86 7.18 Million
19 Dec, 2024 49.88 50.08 48.68 48.73 3.77 Million
18 Dec, 2024 51.88 52.3 51.46 51.52 2.81 Million
17 Dec, 2024 52.02 52.2 51.62 51.88 2.19 Million
16 Dec, 2024 51.5 52.0 51.38 51.98 2.29 Million
13 Dec, 2024 51.68 52.16 51.52 51.6 1.48 Million