Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 26.4 26.4 26.4 26.4 -
23 Oct, 2024 26.4 26.4 26.4 26.4 -
22 Oct, 2024 26.4 26.4 26.4 26.4 -
21 Oct, 2024 26.4 26.4 26.4 26.4 50.00
18 Oct, 2024 22.8 22.8 22.8 22.8 -
17 Oct, 2024 22.8 22.8 22.8 22.8 -
16 Oct, 2024 22.8 22.8 22.8 22.8 -
15 Oct, 2024 22.8 22.8 22.8 22.8 -
14 Oct, 2024 22.8 22.8 22.8 22.8 -
11 Oct, 2024 22.8 22.8 22.8 22.8 -