UGREEN GROUP LIMIT (301606.SZ)

CNY 38.16

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 34.58 34.88 32.85 32.86 11.66 Million
01 Aug, 2024 37.0 38.16 35.29 35.4 14.42 Million
31 Jul, 2024 40.84 41.49 37.33 38.0 18.27 Million
30 Jul, 2024 35.02 47.5 34.02 42.0 22.48 Million
29 Jul, 2024 41.03 41.88 36.21 36.45 17.39 Million
26 Jul, 2024 40.0 48.88 40.0 45.55 24.09 Million