NEWTECHWOOD CO (301588.SZ)

CNY 21.64

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 18.58 18.92 18.53 18.79 1 Million
03 Sep, 2024 18.51 18.99 18.48 18.7 733.8 Thousand
02 Sep, 2024 18.73 19.18 18.54 18.61 1.09 Million
01 Sep, 2024 18.73 19.18 18.54 18.61 1.09 Million
30 Aug, 2024 18.62 19.43 18.54 18.86 1.48 Million
29 Aug, 2024 18.39 18.78 18.32 18.64 1.48 Million
28 Aug, 2024 18.24 18.55 18.15 18.47 794.61 Thousand
27 Aug, 2024 18.44 18.5 18.09 18.25 766.43 Thousand
26 Aug, 2024 18.14 18.64 18.14 18.43 903.75 Thousand
25 Aug, 2024 18.14 18.64 18.14 18.43 903.75 Thousand