(301392.SZ)

CNY 68.19

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 75.37 76.5 69.81 73.96 13.08 Million
12 Jun, 2024 76.38 83.45 76.38 78.1 13 Million
11 Jun, 2024 73.12 77.44 69.56 73.76 11.38 Million
07 Jun, 2024 85.02 93.5 74.0 75.18 14.62 Million
06 Jun, 2024 87.29 111.44 85.0 92.0 17.07 Million
05 Jun, 2024 65.0 104.06 62.0 104.06 17.94 Million