Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ)
CNY 18.81
(0.16%)
CNY 18.81
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.85 | 17.96 | 16.85 | 17.19 | 7.03 Million |
| 09 Oct, 2024 | 18.0 | 18.5 | 16.65 | 16.71 | 8.06 Million |
| 08 Oct, 2024 | 20.66 | 20.66 | 17.76 | 19.01 | 12.54 Million |
| 30 Sep, 2024 | 15.94 | 17.92 | 15.65 | 17.37 | 11 Million |
| 27 Sep, 2024 | 14.99 | 15.77 | 14.99 | 15.47 | 6.07 Million |
| 26 Sep, 2024 | 14.4 | 14.8 | 14.38 | 14.8 | 3.39 Million |
| 25 Sep, 2024 | 14.39 | 14.8 | 14.39 | 14.54 | 4.28 Million |
| 24 Sep, 2024 | 14.02 | 14.38 | 13.9 | 14.35 | 3.07 Million |
| 23 Sep, 2024 | 14.09 | 14.3 | 13.98 | 14.03 | 2.12 Million |
| 20 Sep, 2024 | 14.1 | 14.13 | 13.87 | 13.92 | 1.82 Million |
FBU
ONPH
S32
300762
3013
ERO