Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ)
CNY 18.81
(0.16%)
CNY 18.81
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.4 | 20.1 | 19.4 | 19.82 | 4.08 Million |
| 04 Dec, 2024 | 19.74 | 19.78 | 19.31 | 19.47 | 2.6 Million |
| 03 Dec, 2024 | 20.08 | 20.08 | 19.6 | 19.77 | 3.34 Million |
| 02 Dec, 2024 | 19.88 | 20.15 | 19.58 | 20.0 | 7.05 Million |
| 29 Nov, 2024 | 19.78 | 20.25 | 19.38 | 20.13 | 4.37 Million |
| 28 Nov, 2024 | 19.68 | 20.0 | 19.3 | 19.73 | 3.64 Million |
| 27 Nov, 2024 | 19.3 | 19.52 | 18.67 | 19.52 | 3.06 Million |
| 26 Nov, 2024 | 19.5 | 19.98 | 19.17 | 19.29 | 3.11 Million |
| 25 Nov, 2024 | 19.22 | 19.75 | 19.18 | 19.58 | 3.29 Million |
| 22 Nov, 2024 | 20.42 | 20.68 | 19.16 | 19.18 | 5.21 Million |
FBU
ONPH
S32
300762
3013
ERO