Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ)
CNY 18.81
(0.16%)
CNY 18.81
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 18.0 | 18.36 | 17.82 | 18.08 | 4.57 Million |
| 23 Feb, 2024 | 17.85 | 18.03 | 17.6 | 18.01 | 5.09 Million |
| 22 Feb, 2024 | 17.42 | 18.18 | 17.32 | 17.85 | 5.3 Million |
| 21 Feb, 2024 | 17.29 | 17.85 | 17.13 | 17.5 | 5.48 Million |
| 20 Feb, 2024 | 16.84 | 17.99 | 16.7 | 17.6 | 5.58 Million |
| 19 Feb, 2024 | 16.8 | 17.26 | 16.7 | 16.95 | 3.79 Million |
| 08 Feb, 2024 | 15.65 | 16.86 | 15.6 | 16.61 | 4.84 Million |
| 07 Feb, 2024 | 15.75 | 16.3 | 15.52 | 15.73 | 4.47 Million |
| 06 Feb, 2024 | 14.48 | 16.06 | 14.35 | 15.76 | 3.7 Million |
| 05 Feb, 2024 | 15.8 | 15.8 | 14.05 | 14.82 | 4.35 Million |
FBU
ONPH
S32
300762
3013
ERO