Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ)
CNY 18.81
(0.16%)
CNY 18.81
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.25 | 14.99 | 13.63 | 14.53 | 3.27 Million |
| 08 Jul, 2024 | 14.95 | 14.95 | 13.96 | 14.06 | 2.67 Million |
| 05 Jul, 2024 | 14.25 | 14.86 | 14.23 | 14.83 | 2.09 Million |
| 04 Jul, 2024 | 14.61 | 14.83 | 14.22 | 14.25 | 1.62 Million |
| 03 Jul, 2024 | 14.82 | 15.07 | 14.65 | 14.68 | 1.76 Million |
| 02 Jul, 2024 | 14.87 | 15.05 | 14.8 | 14.9 | 1.69 Million |
| 01 Jul, 2024 | 14.56 | 15.07 | 14.56 | 14.89 | 2.16 Million |
| 28 Jun, 2024 | 14.71 | 14.85 | 14.53 | 14.61 | 1.2 Million |
| 27 Jun, 2024 | 14.97 | 15.08 | 14.62 | 14.65 | 1.46 Million |
| 26 Jun, 2024 | 14.78 | 15.02 | 14.67 | 15.01 | 1.37 Million |
FBU
ONPH
S32
300762
3013
ERO