Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 19.03
(1.17%)
CNY 19.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 24.15 | 24.15 | 23.25 | 23.29 | 1.38 Million |
| 06 Dec, 2023 | 23.92 | 24.99 | 23.63 | 24.08 | 1.67 Million |
| 05 Dec, 2023 | 24.4 | 24.8 | 23.92 | 23.92 | 1.36 Million |
| 04 Dec, 2023 | 24.7 | 24.98 | 24.32 | 24.61 | 1.76 Million |
| 01 Dec, 2023 | 24.9 | 25.17 | 22.77 | 24.4 | 2.38 Million |
| 30 Nov, 2023 | 25.59 | 25.83 | 24.54 | 24.91 | 3.61 Million |
| 29 Nov, 2023 | 25.22 | 27.43 | 25.07 | 25.91 | 4.79 Million |
| 28 Nov, 2023 | 24.74 | 25.38 | 24.5 | 25.23 | 1.46 Million |
| 27 Nov, 2023 | 24.66 | 24.85 | 24.16 | 24.75 | 1.08 Million |
| 24 Nov, 2023 | 25.29 | 25.29 | 24.27 | 24.45 | 1.38 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465