Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 18.22
(-3.29%)
CNY 18.22
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.25 | 17.68 | 17.05 | 17.45 | 931.09 Thousand |
| 10 Apr, 2025 | 16.7 | 17.81 | 16.7 | 17.46 | 2.28 Million |
| 09 Apr, 2025 | 15.64 | 16.88 | 14.3 | 16.7 | 2.63 Million |
| 08 Apr, 2025 | 15.84 | 16.38 | 15.31 | 15.9 | 2.35 Million |
| 07 Apr, 2025 | 18.0 | 18.0 | 15.26 | 15.88 | 2.79 Million |
| 03 Apr, 2025 | 19.0 | 19.08 | 18.58 | 19.08 | 1.64 Million |
| 02 Apr, 2025 | 18.99 | 19.3 | 18.76 | 19.17 | 1.31 Million |
| 01 Apr, 2025 | 18.85 | 19.33 | 18.75 | 19.12 | 2.01 Million |
| 31 Mar, 2025 | 19.13 | 19.3 | 18.38 | 18.91 | 2.38 Million |
| 28 Mar, 2025 | 19.97 | 20.29 | 19.59 | 19.73 | 1.51 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465