Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ)
CNY 29.38
(1.94%)
CNY 29.38
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 22.04 | 24.61 | 21.56 | 24.06 | 9.69 Million |
| 10 May, 2024 | 21.82 | 22.99 | 21.82 | 22.42 | 6.21 Million |
| 09 May, 2024 | 21.9 | 22.2 | 21.76 | 21.87 | 3.87 Million |
| 08 May, 2024 | 22.34 | 22.5 | 21.8 | 21.94 | 4.4 Million |
| 07 May, 2024 | 22.6 | 23.2 | 22.24 | 22.54 | 7.19 Million |
| 06 May, 2024 | 20.88 | 23.17 | 20.73 | 22.85 | 8.92 Million |
| 30 Apr, 2024 | 20.51 | 21.27 | 20.35 | 20.63 | 4.55 Million |
| 29 Apr, 2024 | 19.8 | 20.74 | 19.79 | 20.66 | 4.35 Million |
| 26 Apr, 2024 | 19.99 | 20.38 | 19.63 | 19.88 | 5.73 Million |
| 25 Apr, 2024 | 20.95 | 21.28 | 20.18 | 20.23 | 4.51 Million |
300437
004090
DIST
5246
7646
600686