Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ)
CNY 29.38
(1.94%)
CNY 29.38
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 24.3 | 25.37 | 23.9 | 25.23 | 3.13 Million |
| 08 Jul, 2024 | 24.98 | 24.98 | 24.1 | 24.31 | 2.87 Million |
| 05 Jul, 2024 | 23.28 | 25.14 | 22.7 | 24.77 | 3.79 Million |
| 04 Jul, 2024 | 23.81 | 23.87 | 22.92 | 23.16 | 2.63 Million |
| 03 Jul, 2024 | 24.15 | 24.32 | 23.25 | 23.65 | 3.01 Million |
| 02 Jul, 2024 | 24.61 | 24.86 | 23.65 | 24.09 | 2.95 Million |
| 01 Jul, 2024 | 24.38 | 25.48 | 24.17 | 24.63 | 4.69 Million |
| 28 Jun, 2024 | 23.15 | 24.55 | 23.05 | 24.25 | 4.75 Million |
| 27 Jun, 2024 | 24.3 | 24.73 | 23.3 | 23.43 | 3.95 Million |
| 26 Jun, 2024 | 24.13 | 24.46 | 23.9 | 24.42 | 3.48 Million |
300437
004090
DIST
5246
7646
600686