Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 12.77
(0.16%)
CNY 12.77
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.16 | 14.4 | 13.62 | 13.64 | 3.85 Million |
| 06 Mar, 2024 | 13.98 | 14.46 | 13.67 | 14.27 | 4.25 Million |
| 05 Mar, 2024 | 14.02 | 14.48 | 13.72 | 14.07 | 4.49 Million |
| 04 Mar, 2024 | 14.11 | 14.36 | 13.67 | 14.14 | 4.53 Million |
| 01 Mar, 2024 | 13.41 | 14.47 | 13.34 | 14.13 | 5.35 Million |
| 29 Feb, 2024 | 12.5 | 13.48 | 12.36 | 13.4 | 4.48 Million |
| 28 Feb, 2024 | 14.2 | 14.49 | 12.69 | 12.7 | 6.65 Million |
| 27 Feb, 2024 | 14.1 | 14.24 | 13.55 | 14.24 | 5.26 Million |
| 26 Feb, 2024 | 13.72 | 14.0 | 13.4 | 13.55 | 5.49 Million |
| 23 Feb, 2024 | 13.05 | 13.64 | 12.91 | 13.6 | 6.14 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM