Voneseals Technology (Shanghai) Inc. (301161.SZ)

CNY 21.03

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 21.41 21.71 21.0 21.06 6.1 Million
12 Dec, 2024 21.76 22.0 21.35 21.63 6.9 Million
11 Dec, 2024 21.8 22.0 21.26 21.94 9.18 Million
10 Dec, 2024 22.39 22.4 21.46 21.5 11.45 Million
09 Dec, 2024 21.53 22.36 21.38 21.77 12.09 Million
06 Dec, 2024 21.71 21.88 21.14 21.32 13.39 Million
05 Dec, 2024 22.0 22.93 21.0 22.12 22.53 Million
04 Dec, 2024 28.37 28.37 22.92 23.33 33.32 Million
03 Dec, 2024 19.73 23.64 19.73 23.64 28.83 Million
02 Dec, 2024 19.37 19.72 19.2 19.7 2.53 Million