Voneseals Technology (Shanghai) Inc. (301161.SZ)

CNY 21.03

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20.36 20.72 20.18 20.59 812.16 Thousand
26 Oct, 2023 20.6 20.6 20.06 20.44 801.92 Thousand
25 Oct, 2023 20.4 20.81 20.36 20.62 1.18 Million
24 Oct, 2023 19.2 20.08 19.2 19.98 1.02 Million
23 Oct, 2023 19.9 20.14 19.05 19.15 1.07 Million
20 Oct, 2023 20.02 20.36 19.84 20.04 656 Thousand
19 Oct, 2023 19.86 20.42 19.68 19.94 868.9 Thousand
18 Oct, 2023 20.1 20.1 19.68 19.86 681 Thousand
17 Oct, 2023 20.19 20.28 19.94 20.13 557.11 Thousand
16 Oct, 2023 20.4 20.5 20.07 20.2 630.7 Thousand