Voneseals Technology (Shanghai) Inc. (301161.SZ)

CNY 21.03

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 14.89 15.57 14.73 15.52 2.33 Million
25 Jun, 2024 14.3 15.1 14.18 14.88 2.05 Million
24 Jun, 2024 14.9 14.95 14.2 14.4 1.69 Million
21 Jun, 2024 15.17 15.28 14.76 15.03 836.6 Thousand
20 Jun, 2024 15.79 15.92 15.15 15.32 1.55 Million
19 Jun, 2024 15.74 16.05 15.65 15.8 1.52 Million
18 Jun, 2024 15.13 15.81 15.05 15.76 1.75 Million
17 Jun, 2024 15.4 15.4 15.15 15.17 1.01 Million
14 Jun, 2024 15.44 15.57 15.18 15.3 995.3 Thousand
13 Jun, 2024 15.37 15.49 15.22 15.41 1.05 Million