Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)

CNY 14.36

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.76 12.11 11.71 12.1 1.76 Million
25 Sep, 2024 11.75 11.97 11.75 11.78 2.02 Million
24 Sep, 2024 11.46 11.7 11.38 11.69 1.38 Million
23 Sep, 2024 11.45 11.5 11.3 11.38 518.7 Thousand
20 Sep, 2024 11.49 11.49 11.28 11.37 733.2 Thousand
19 Sep, 2024 11.26 11.56 11.25 11.47 892.6 Thousand
18 Sep, 2024 11.22 11.42 10.97 11.2 1.35 Million
13 Sep, 2024 11.6 11.63 11.22 11.24 973.3 Thousand
12 Sep, 2024 11.58 11.75 11.58 11.6 1.21 Million
11 Sep, 2024 11.53 11.59 11.46 11.57 881.01 Thousand