Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)
CNY 15.85
(0.25%)
CNY 15.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.34 | 14.69 | 14.27 | 14.66 | 2.57 Million |
| 03 Mar, 2025 | 14.49 | 14.68 | 14.36 | 14.5 | 3.64 Million |
| 28 Feb, 2025 | 14.61 | 14.89 | 14.52 | 14.52 | 4.73 Million |
| 27 Feb, 2025 | 14.74 | 14.76 | 14.29 | 14.62 | 2.95 Million |
| 26 Feb, 2025 | 14.68 | 14.82 | 14.59 | 14.75 | 4.06 Million |
| 25 Feb, 2025 | 14.32 | 14.71 | 14.21 | 14.69 | 5.18 Million |
| 24 Feb, 2025 | 14.25 | 14.7 | 14.01 | 14.41 | 4.27 Million |
| 21 Feb, 2025 | 14.3 | 14.38 | 14.17 | 14.29 | 1.77 Million |
| 20 Feb, 2025 | 14.23 | 14.41 | 14.13 | 14.38 | 1.82 Million |
| 19 Feb, 2025 | 13.98 | 14.25 | 13.94 | 14.23 | 1.7 Million |
MRZM
002273
3664
JOE
TERRF
PJW