CNY 14.36
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 18.9 | 18.93 | 18.43 | 18.56 | 7.16 Million |
19 Sep, 2023 | 18.65 | 19.38 | 18.57 | 19.23 | 11.22 Million |
18 Sep, 2023 | 18.45 | 18.8 | 18.27 | 18.62 | 4.42 Million |
15 Sep, 2023 | 18.52 | 19.03 | 18.52 | 18.76 | 6.75 Million |
14 Sep, 2023 | 18.3 | 18.89 | 18.11 | 18.7 | 7.02 Million |
MRZM
002273
3664
JOE
TERRF
PJW