Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)
CNY 14.36
(0.28%)
CNY 14.36
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.66 | 13.2 | 12.66 | 12.98 | 4.18 Million |
| 23 Feb, 2024 | 12.1 | 12.58 | 12.1 | 12.56 | 3.78 Million |
| 22 Feb, 2024 | 11.58 | 12.2 | 11.58 | 12.1 | 3.7 Million |
| 21 Feb, 2024 | 11.3 | 11.92 | 11.2 | 11.65 | 3.52 Million |
| 20 Feb, 2024 | 11.5 | 11.56 | 11.11 | 11.39 | 2.74 Million |
| 19 Feb, 2024 | 11.29 | 11.53 | 11.01 | 11.35 | 4.52 Million |
| 08 Feb, 2024 | 9.7 | 11.11 | 9.7 | 10.92 | 4.83 Million |
| 07 Feb, 2024 | 10.18 | 10.18 | 9.45 | 9.62 | 3.63 Million |
| 06 Feb, 2024 | 9.69 | 10.51 | 9.16 | 10.19 | 4.67 Million |
| 05 Feb, 2024 | 11.65 | 11.65 | 9.7 | 9.98 | 4.27 Million |
MRZM
002273
3664
JOE
TERRF
PJW