Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ)
CNY 19.3
(-2.03%)
CNY 19.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 13.67 Million |
| 03 Apr, 2025 | 15.11 | 18.64 | 15.03 | 18.64 | 12.83 Million |
| 02 Apr, 2025 | 15.31 | 15.54 | 14.82 | 15.53 | 10.23 Million |
| 01 Apr, 2025 | 14.11 | 16.82 | 13.95 | 15.86 | 13.25 Million |
| 31 Mar, 2025 | 14.41 | 14.77 | 13.79 | 14.02 | 6.58 Million |
| 28 Mar, 2025 | 14.36 | 15.89 | 14.05 | 14.86 | 9.69 Million |
| 27 Mar, 2025 | 14.13 | 14.5 | 13.92 | 14.45 | 4.76 Million |
| 26 Mar, 2025 | 13.26 | 14.23 | 13.26 | 14.14 | 3.6 Million |
| 25 Mar, 2025 | 13.25 | 13.54 | 12.96 | 13.38 | 1.41 Million |
| 24 Mar, 2025 | 13.77 | 13.89 | 12.99 | 13.25 | 1.88 Million |
EMAAR
FCC
002839
002599
OPNDF
002598