CNY 14.06
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 13.69 | 14.28 | 13.68 | 14.05 | 2.2 Million |
19 Sep, 2023 | 14.44 | 14.44 | 13.92 | 13.95 | 1.71 Million |
18 Sep, 2023 | 13.98 | 14.38 | 13.7 | 14.17 | 2.87 Million |
15 Sep, 2023 | 13.76 | 13.95 | 13.68 | 13.87 | 1.83 Million |
14 Sep, 2023 | 14.04 | 14.12 | 13.69 | 13.74 | 2.31 Million |
EMAAR
FCC
002839
002599
OPNDF
002598