Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ)
CNY 19.3
(-2.03%)
CNY 19.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.31 | 10.35 | 9.31 | 9.77 | 5.55 Million |
| 08 Feb, 2024 | 7.56 | 8.99 | 7.26 | 8.9 | 5.79 Million |
| 07 Feb, 2024 | 8.36 | 8.38 | 7.45 | 7.65 | 5.01 Million |
| 06 Feb, 2024 | 8.18 | 8.77 | 7.39 | 8.35 | 5.4 Million |
| 05 Feb, 2024 | 10.34 | 10.34 | 8.34 | 8.47 | 4.59 Million |
| 02 Feb, 2024 | 10.95 | 11.22 | 9.83 | 10.42 | 3.17 Million |
| 01 Feb, 2024 | 11.18 | 11.18 | 10.59 | 11.11 | 2.3 Million |
| 31 Jan, 2024 | 11.69 | 12.15 | 11.12 | 11.18 | 2.25 Million |
| 30 Jan, 2024 | 12.36 | 12.48 | 11.69 | 11.75 | 1.8 Million |
| 29 Jan, 2024 | 12.48 | 13.51 | 12.39 | 12.42 | 2.13 Million |
EMAAR
FCC
002839
002599
OPNDF
002598