CNY 14.06
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 14.93 | 14.98 | 14.53 | 14.72 | 1.62 Million |
06 Dec, 2023 | 14.63 | 14.98 | 14.59 | 14.91 | 3.05 Million |
05 Dec, 2023 | 14.71 | 15.1 | 14.63 | 14.69 | 3.62 Million |
04 Dec, 2023 | 14.48 | 14.57 | 14.34 | 14.49 | 2.05 Million |
01 Dec, 2023 | 14.76 | 14.85 | 14.38 | 14.43 | 1.56 Million |
30 Nov, 2023 | 14.88 | 14.92 | 14.58 | 14.75 | 1.64 Million |
29 Nov, 2023 | 14.92 | 14.96 | 14.76 | 14.9 | 1.15 Million |
28 Nov, 2023 | 14.75 | 14.9 | 14.5 | 14.84 | 1.17 Million |
27 Nov, 2023 | 14.66 | 14.85 | 14.57 | 14.72 | 1.22 Million |
24 Nov, 2023 | 14.78 | 14.83 | 14.57 | 14.67 | 1.06 Million |
EMAAR
FCC
002839
002599
OPNDF
002598