Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ)

CNY 19.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 11.1 11.47 11.05 11.42 1.83 Million
25 Aug, 2024 11.1 11.47 11.05 11.42 1.83 Million
23 Aug, 2024 11.02 11.17 10.8 10.97 1.72 Million
22 Aug, 2024 12.08 12.21 11.1 11.1 3.59 Million
21 Aug, 2024 12.1 12.23 12.08 12.16 944.15 Thousand
20 Aug, 2024 12.29 12.38 12.05 12.1 2.26 Million
19 Aug, 2024 12.2 12.68 12.14 12.45 2.46 Million
18 Aug, 2024 12.2 12.68 12.14 12.45 2.46 Million
16 Aug, 2024 12.27 12.3 12.15 12.16 1.85 Million
15 Aug, 2024 12.28 12.46 12.13 12.27 2.29 Million