CNY 19.3
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 22.06 | 22.22 | 21.4 | 22.22 | 7.99 Million |
23 May, 2025 | 22.7 | 23.34 | 22.05 | 22.16 | 10.06 Million |
22 May, 2025 | 22.73 | 24.3 | 22.65 | 23.14 | 11.42 Million |
21 May, 2025 | 23.48 | 24.8 | 22.98 | 23.75 | 17.82 Million |
20 May, 2025 | 22.01 | 25.86 | 22.01 | 24.81 | 25.66 Million |
19 May, 2025 | 22.17 | 22.34 | 21.28 | 21.8 | 12.01 Million |
16 May, 2025 | 23.01 | 23.32 | 22.3 | 22.38 | 20.33 Million |
15 May, 2025 | 19.88 | 23.8 | 19.61 | 23.8 | 18.98 Million |
14 May, 2025 | 19.72 | 20.5 | 19.53 | 19.83 | 6.48 Million |
13 May, 2025 | 19.91 | 20.09 | 19.52 | 19.59 | 5.11 Million |
EMAAR
FCC
002839
002599
OPNDF
002598