Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ)
CNY 19.3
(-2.03%)
CNY 19.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.72 | 19.75 | 19.35 | 19.6 | 3.54 Million |
| 05 Jun, 2025 | 20.1 | 20.25 | 19.5 | 19.67 | 5.21 Million |
| 04 Jun, 2025 | 20.21 | 20.3 | 19.73 | 20.2 | 4.74 Million |
| 03 Jun, 2025 | 19.41 | 20.17 | 19.41 | 20.03 | 5.2 Million |
| 30 May, 2025 | 19.98 | 20.33 | 19.66 | 19.73 | 5.28 Million |
| 29 May, 2025 | 19.75 | 20.41 | 19.52 | 20.1 | 10.14 Million |
| 28 May, 2025 | 21.23 | 21.39 | 19.64 | 19.78 | 13.85 Million |
| 27 May, 2025 | 22.26 | 22.86 | 21.79 | 21.99 | 10.61 Million |
| 26 May, 2025 | 22.06 | 22.22 | 21.4 | 22.22 | 7.99 Million |
| 23 May, 2025 | 22.7 | 23.34 | 22.05 | 22.16 | 10.06 Million |
EMAAR
FCC
002839
002599
OPNDF
002598