Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ)
CNY 19.3
(-2.03%)
CNY 19.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14.86 | 15.1 | 14.69 | 15.07 | 3.54 Million |
| 11 Dec, 2024 | 14.41 | 14.89 | 14.31 | 14.83 | 3.57 Million |
| 10 Dec, 2024 | 14.89 | 14.99 | 14.32 | 14.39 | 2.34 Million |
| 09 Dec, 2024 | 14.5 | 14.53 | 14.18 | 14.51 | 1.7 Million |
| 06 Dec, 2024 | 14.46 | 14.5 | 14.16 | 14.34 | 1.83 Million |
| 05 Dec, 2024 | 14.38 | 14.49 | 14.2 | 14.45 | 1.81 Million |
| 04 Dec, 2024 | 14.85 | 14.93 | 14.29 | 14.36 | 2.84 Million |
| 03 Dec, 2024 | 14.79 | 14.92 | 14.48 | 14.8 | 4.71 Million |
| 02 Dec, 2024 | 14.0 | 15.33 | 14.0 | 14.67 | 4.97 Million |
| 29 Nov, 2024 | 13.85 | 14.06 | 13.67 | 14.05 | 1.95 Million |
EMAAR
FCC
002839
002599
OPNDF
002598