Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ)

CNY 19.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 13.17 13.41 13.12 13.4 1.21 Million
07 Feb, 2025 13.14 13.3 13.0 13.25 1.18 Million
06 Feb, 2025 12.97 13.15 12.9 13.12 1.14 Million
05 Feb, 2025 13.02 13.14 12.89 13.05 823.41 Thousand
27 Jan, 2025 12.75 13.21 12.75 12.91 1.63 Million
24 Jan, 2025 12.47 12.78 12.46 12.76 1.02 Million
23 Jan, 2025 12.56 12.85 12.51 12.57 1.35 Million
22 Jan, 2025 12.5 12.6 12.35 12.42 859.98 Thousand
21 Jan, 2025 12.72 12.81 12.4 12.53 933.93 Thousand
20 Jan, 2025 12.41 12.81 12.32 12.72 1.25 Million