HIT Welding Industry Co.,Ltd (301137.SZ)

CNY 19.53

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 41.91 43.95 39.68 40.24 23.1 Million
12 Jun, 2025 41.5 45.0 38.68 42.06 31 Million
11 Jun, 2025 41.04 41.43 38.01 39.53 25.19 Million
10 Jun, 2025 40.09 45.56 40.09 42.28 36.2 Million
09 Jun, 2025 32.81 38.9 32.48 38.9 28.39 Million
06 Jun, 2025 32.66 33.1 31.88 32.42 13.52 Million
05 Jun, 2025 32.48 33.86 32.11 32.53 19.99 Million
04 Jun, 2025 36.23 37.0 33.4 33.73 24.79 Million
03 Jun, 2025 34.97 35.7 34.04 35.34 21.58 Million
30 May, 2025 38.31 38.49 34.0 34.77 25.22 Million