Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 24.22
(2.32%)
CNY 24.22
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 26.94 | 27.1 | 26.33 | 26.5 | 2.1 Million |
| 24 Mar, 2025 | 28.31 | 28.48 | 26.28 | 26.95 | 3.11 Million |
| 21 Mar, 2025 | 28.82 | 29.17 | 28.26 | 28.3 | 2.04 Million |
| 20 Mar, 2025 | 29.09 | 29.39 | 28.9 | 29.0 | 1.7 Million |
| 19 Mar, 2025 | 29.77 | 29.77 | 28.99 | 29.19 | 2.59 Million |
| 18 Mar, 2025 | 29.67 | 29.85 | 29.37 | 29.74 | 3.23 Million |
| 17 Mar, 2025 | 29.67 | 29.73 | 29.21 | 29.61 | 2.91 Million |
| 14 Mar, 2025 | 29.07 | 29.74 | 28.68 | 29.59 | 4.43 Million |
| 13 Mar, 2025 | 29.48 | 29.79 | 28.8 | 29.29 | 3.54 Million |
| 12 Mar, 2025 | 29.13 | 29.64 | 28.81 | 29.41 | 4.8 Million |
MYPK3
0J4X
5386
5140
ARG
1058