Super-Dragon Engineering Plastics Co., Ltd (301131.SZ)
CNY 36.67
(-1.61%)
CNY 36.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 35.65 | 36.95 | 35.64 | 36.6 | 2 Million |
| 08 Mar, 2024 | 35.0 | 36.29 | 35.0 | 36.06 | 1.51 Million |
| 07 Mar, 2024 | 36.0 | 36.65 | 35.02 | 35.4 | 2.12 Million |
| 06 Mar, 2024 | 34.51 | 36.32 | 34.3 | 35.9 | 2.21 Million |
| 05 Mar, 2024 | 35.4 | 35.4 | 34.35 | 34.49 | 1.8 Million |
| 04 Mar, 2024 | 36.19 | 36.6 | 34.6 | 35.86 | 2.18 Million |
| 01 Mar, 2024 | 36.0 | 36.95 | 35.61 | 36.3 | 2.47 Million |
| 29 Feb, 2024 | 33.8 | 36.19 | 33.8 | 36.17 | 3 Million |
| 28 Feb, 2024 | 37.92 | 40.49 | 34.51 | 34.51 | 4.95 Million |
| 27 Feb, 2024 | 35.04 | 41.99 | 35.0 | 39.04 | 4.8 Million |
DNA2
CPN
095700
TVE
036810
SUBROS