Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ)

CNY 11.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14.01 14.01 13.59 13.69 4.22 Million
11 Oct, 2023 13.76 14.13 13.29 14.07 7.01 Million
10 Oct, 2023 13.91 14.0 13.61 13.78 5.99 Million
09 Oct, 2023 14.46 14.46 13.43 13.71 8.88 Million
08 Oct, 2023 14.46 14.46 13.43 13.71 8.88 Million
28 Sep, 2023 14.61 14.91 14.07 14.34 14.45 Million
27 Sep, 2023 15.46 15.81 14.5 15.11 19.87 Million
26 Sep, 2023 13.92 14.79 13.81 14.79 11.9 Million
25 Sep, 2023 14.09 14.21 13.91 14.04 3.18 Million
24 Sep, 2023 14.09 14.21 13.91 14.04 3.18 Million