Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ)
CNY 11.39
(-0.61%)
CNY 11.39
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 9.8 | 9.85 | 9.29 | 9.68 | 12 Million |
| 28 Jun, 2024 | 10.22 | 10.76 | 9.84 | 9.89 | 18.57 Million |
| 27 Jun, 2024 | 8.82 | 10.57 | 8.75 | 10.57 | 10.07 Million |
| 26 Jun, 2024 | 8.61 | 8.98 | 8.32 | 8.81 | 3.76 Million |
| 25 Jun, 2024 | 8.39 | 8.64 | 8.28 | 8.42 | 2.62 Million |
| 24 Jun, 2024 | 8.66 | 8.71 | 8.16 | 8.25 | 2.18 Million |
| 23 Jun, 2024 | 8.66 | 8.71 | 8.16 | 8.25 | 2.18 Million |
| 21 Jun, 2024 | 8.89 | 9.02 | 8.62 | 8.77 | 1.62 Million |
| 20 Jun, 2024 | 9.12 | 9.23 | 8.86 | 8.89 | 2.13 Million |
| 19 Jun, 2024 | 9.1 | 9.3 | 9.05 | 9.16 | 2.25 Million |
CPF-R
WHA-R
AH
NRDBY
NEOJF
3483