Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ)
CNY 12.95
(4.44%)
CNY 12.95
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.06 | 8.53 | 8.01 | 8.44 | 3.37 Million |
| 06 Jun, 2024 | 8.47 | 8.64 | 7.71 | 7.89 | 4.16 Million |
| 05 Jun, 2024 | 8.8 | 8.84 | 8.51 | 8.54 | 2.13 Million |
| 04 Jun, 2024 | 9.08 | 9.12 | 8.64 | 8.81 | 3.17 Million |
| 03 Jun, 2024 | 9.68 | 9.76 | 8.98 | 9.11 | 3.38 Million |
| 02 Jun, 2024 | 9.68 | 9.76 | 8.98 | 9.11 | 3.38 Million |
| 31 May, 2024 | 9.49 | 9.7 | 9.46 | 9.66 | 2.69 Million |
| 30 May, 2024 | 9.52 | 9.58 | 9.39 | 9.44 | 1.55 Million |
| 29 May, 2024 | 9.41 | 9.71 | 9.29 | 9.52 | 1.91 Million |
| 28 May, 2024 | 9.59 | 9.61 | 9.38 | 9.42 | 1.34 Million |
CPF-R
WHA-R
AH
NRDBY
NEOJF
3483