Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ)
CNY 11.39
(-0.61%)
CNY 11.39
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.14 | 9.32 | 8.98 | 9.27 | 2.88 Million |
| 14 Aug, 2024 | 9.24 | 9.3 | 9.15 | 9.21 | 2.9 Million |
| 13 Aug, 2024 | 9.02 | 9.25 | 8.91 | 9.22 | 3.48 Million |
| 12 Aug, 2024 | 8.92 | 9.13 | 8.78 | 9.09 | 3.55 Million |
| 11 Aug, 2024 | 8.92 | 9.13 | 8.78 | 9.09 | 3.55 Million |
| 09 Aug, 2024 | 9.0 | 9.29 | 9.0 | 9.05 | 3.22 Million |
| 08 Aug, 2024 | 9.2 | 9.35 | 8.84 | 9.01 | 4.34 Million |
| 07 Aug, 2024 | 9.17 | 9.55 | 9.16 | 9.28 | 4.22 Million |
| 06 Aug, 2024 | 9.53 | 9.69 | 9.15 | 9.39 | 6.35 Million |
| 05 Aug, 2024 | 9.73 | 10.18 | 9.19 | 9.39 | 8.1 Million |
CPF-R
WHA-R
AH
NRDBY
NEOJF
3483