YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 19.32 | 19.51 | 18.88 | 19.09 | 4.82 Million |
| 05 Nov, 2024 | 18.67 | 19.35 | 18.5 | 19.23 | 3.87 Million |
| 04 Nov, 2024 | 18.01 | 18.78 | 18.01 | 18.67 | 4.04 Million |
| 01 Nov, 2024 | 19.36 | 19.46 | 18.11 | 18.12 | 5.81 Million |
| 31 Oct, 2024 | 19.31 | 19.66 | 19.04 | 19.48 | 5.12 Million |
| 30 Oct, 2024 | 19.44 | 19.93 | 19.1 | 19.48 | 5.12 Million |
| 29 Oct, 2024 | 20.14 | 20.2 | 19.47 | 19.47 | 5.72 Million |
| 28 Oct, 2024 | 20.21 | 20.33 | 19.88 | 20.15 | 5.64 Million |
| 25 Oct, 2024 | 20.24 | 20.57 | 20.15 | 20.43 | 4.09 Million |
| 24 Oct, 2024 | 20.12 | 20.33 | 19.86 | 20.19 | 3.58 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF