Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.53 | 14.66 | 14.4 | 14.41 | 2.55 Million |
| 19 Sep, 2023 | 14.58 | 14.75 | 14.35 | 14.44 | 3.43 Million |
| 18 Sep, 2023 | 14.41 | 14.65 | 14.41 | 14.58 | 3.83 Million |
| 15 Sep, 2023 | 14.01 | 14.6 | 13.96 | 14.41 | 5.4 Million |
| 14 Sep, 2023 | 14.22 | 14.22 | 13.95 | 14.02 | 2.62 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV