Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 14.05 | 14.27 | 14.01 | 14.11 | 3.22 Million |
| 06 Dec, 2023 | 14.19 | 14.34 | 14.05 | 14.15 | 3.48 Million |
| 05 Dec, 2023 | 14.56 | 14.78 | 14.18 | 14.2 | 5.52 Million |
| 04 Dec, 2023 | 14.9 | 15.01 | 14.49 | 14.56 | 5.69 Million |
| 01 Dec, 2023 | 14.56 | 15.09 | 14.46 | 15.01 | 8.33 Million |
| 30 Nov, 2023 | 14.55 | 14.72 | 14.29 | 14.46 | 4.87 Million |
| 29 Nov, 2023 | 14.95 | 14.97 | 14.51 | 14.57 | 5.61 Million |
| 28 Nov, 2023 | 14.76 | 15.05 | 14.37 | 14.98 | 8.23 Million |
| 27 Nov, 2023 | 15.14 | 15.27 | 14.7 | 14.8 | 9.68 Million |
| 24 Nov, 2023 | 15.51 | 15.97 | 15.1 | 15.29 | 12.64 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV