Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.8 | 11.69 | 9.8 | 11.69 | 10.61 Million |
| 01 Apr, 2024 | 9.26 | 10.17 | 9.22 | 9.74 | 8.4 Million |
| 29 Mar, 2024 | 9.1 | 9.47 | 8.96 | 9.26 | 4.16 Million |
| 28 Mar, 2024 | 8.67 | 9.16 | 8.63 | 9.06 | 3.88 Million |
| 27 Mar, 2024 | 8.95 | 8.95 | 8.61 | 8.61 | 2.69 Million |
| 26 Mar, 2024 | 8.99 | 9.14 | 8.65 | 8.92 | 4.24 Million |
| 25 Mar, 2024 | 9.3 | 9.48 | 8.85 | 8.97 | 3.69 Million |
| 22 Mar, 2024 | 9.59 | 9.7 | 9.24 | 9.34 | 2.91 Million |
| 21 Mar, 2024 | 9.89 | 9.95 | 9.47 | 9.58 | 3.7 Million |
| 20 Mar, 2024 | 9.24 | 9.85 | 9.18 | 9.76 | 5.63 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF