Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.99 | 9.73 | 7.99 | 9.73 | 17.79 Million |
| 20 Jun, 2024 | 8.53 | 8.88 | 8.04 | 8.11 | 22.66 Million |
| 19 Jun, 2024 | 8.16 | 8.83 | 8.02 | 8.83 | 17.95 Million |
| 18 Jun, 2024 | 6.77 | 7.82 | 6.77 | 7.36 | 8.98 Million |
| 17 Jun, 2024 | 7.0 | 7.0 | 6.8 | 6.82 | 2.31 Million |
| 14 Jun, 2024 | 7.03 | 7.08 | 6.9 | 6.98 | 2.28 Million |
| 13 Jun, 2024 | 7.15 | 7.23 | 6.98 | 7.04 | 2.43 Million |
| 12 Jun, 2024 | 6.98 | 7.18 | 6.91 | 7.15 | 2.9 Million |
| 11 Jun, 2024 | 7.04 | 7.04 | 6.7 | 6.92 | 3.17 Million |
| 07 Jun, 2024 | 6.8 | 7.01 | 6.76 | 6.99 | 4.61 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF