Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ)

CNY 27.61

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 30.7 30.9 28.6 29.25 8.07 Million
06 Mar, 2025 30.06 32.88 29.41 31.87 11.36 Million
05 Mar, 2025 28.23 31.1 28.2 30.66 11.17 Million
04 Mar, 2025 29.0 30.63 28.67 29.73 17.07 Million
03 Mar, 2025 31.66 33.66 29.07 33.0 17.07 Million
28 Feb, 2025 26.8 28.92 26.53 28.92 6.05 Million
27 Feb, 2025 24.1 24.88 23.56 24.1 2.71 Million
26 Feb, 2025 23.53 24.5 23.53 24.04 3.12 Million
25 Feb, 2025 23.13 23.75 22.73 23.38 2.35 Million
24 Feb, 2025 22.9 23.76 22.56 23.35 2.35 Million