Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ)

CNY 27.61

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 23.35 23.97 23.23 23.27 784.95 Thousand
25 Jan, 2024 22.26 23.4 22.22 23.35 884.49 Thousand
24 Jan, 2024 22.29 22.58 21.42 22.44 960.35 Thousand
23 Jan, 2024 22.31 22.57 21.89 22.2 859.1 Thousand
22 Jan, 2024 23.81 24.05 22.08 22.33 1.14 Million
19 Jan, 2024 24.77 24.77 23.83 23.83 671.83 Thousand
18 Jan, 2024 24.65 24.8 23.6 24.4 1.13 Million
17 Jan, 2024 25.38 25.48 24.65 24.65 561.33 Thousand
16 Jan, 2024 25.38 25.56 24.97 25.38 772.77 Thousand
15 Jan, 2024 25.8 26.01 25.2 25.38 686.32 Thousand