Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ)
CNY 22.46
(-0.04%)
CNY 22.46
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.88 | 24.49 | 23.7 | 24.18 | 1.53 Million |
| 04 Dec, 2024 | 24.03 | 24.32 | 23.62 | 23.84 | 1.85 Million |
| 03 Dec, 2024 | 23.92 | 24.28 | 23.7 | 24.03 | 1.66 Million |
| 02 Dec, 2024 | 23.73 | 23.99 | 23.44 | 23.92 | 1.91 Million |
| 29 Nov, 2024 | 22.8 | 23.49 | 22.62 | 23.44 | 1.61 Million |
| 28 Nov, 2024 | 22.86 | 23.1 | 22.56 | 22.81 | 1.54 Million |
| 27 Nov, 2024 | 22.66 | 22.7 | 21.4 | 22.68 | 1.67 Million |
| 26 Nov, 2024 | 22.9 | 23.04 | 22.29 | 22.46 | 1.47 Million |
| 25 Nov, 2024 | 22.01 | 22.78 | 22.01 | 22.7 | 1.64 Million |
| 22 Nov, 2024 | 23.36 | 23.65 | 21.9 | 21.98 | 1.9 Million |
WINDMACHIN
300328
CI
0LE3
603321
603698